시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,520	160	- 3.42%	55,685	253
13:26	4,515	165	- 3.53%	55,680	253
13:24	4,520	160	- 3.42%	55,445	252
13:23	4,530	150	- 3.21%	55,419	252
13:21	4,535	145	- 3.10%	55,404	252
13:19	4,545	135	- 2.89%	55,368	252
13:17	4,535	145	- 3.10%	55,367	252
13:16	4,540	140	- 2.99%	55,357	252
13:09	4,550	130	- 2.78%	55,314	251
13:08	4,550	130	- 2.78%	55,293	251