시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,540	140	- 2.99%	58,006	264
13:46	4,540	140	- 2.99%	58,004	264
13:42	4,550	130	- 2.78%	58,002	264
13:39	4,510	170	- 3.63%	56,002	255
13:38	4,515	165	- 3.53%	55,997	255
13:37	4,515	165	- 3.53%	55,995	255
13:35	4,510	170	- 3.63%	55,994	255
13:34	4,515	165	- 3.53%	55,954	254
13:31	4,515	165	- 3.53%	55,945	254
13:28	4,515	165	- 3.53%	55,939	254