시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,505	175	- 3.74%	58,903	268
14:07	4,510	170	- 3.63%	58,603	266
14:05	4,535	145	- 3.10%	58,558	266
14:00	4,535	145	- 3.10%	58,555	266
13:59	4,535	145	- 3.10%	58,552	266
13:57	4,535	145	- 3.10%	58,543	266
13:55	4,550	130	- 2.78%	58,519	266
13:51	4,550	130	- 2.78%	58,509	266
13:49	4,540	140	- 2.99%	58,009	264
13:48	4,535	145	- 3.10%	58,007	264