시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,555	125	- 2.67%	63,896	290
14:23	4,525	155	- 3.31%	63,895	290
14:22	4,525	155	- 3.31%	63,858	290
14:21	4,525	155	- 3.31%	63,720	290
14:20	4,525	155	- 3.31%	63,585	289
14:19	4,525	155	- 3.31%	63,512	289
14:16	4,520	160	- 3.42%	63,508	289
14:15	4,535	145	- 3.10%	62,307	283
14:11	4,550	130	- 2.78%	60,907	277
14:09	4,550	130	- 2.78%	59,887	272