시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,550	130	- 2.78%	66,821	304
14:37	4,560	120	- 2.56%	64,505	293
14:36	4,555	125	- 2.67%	64,484	293
14:35	4,565	115	- 2.46%	64,483	293
14:34	4,555	125	- 2.67%	64,118	291
14:32	4,555	125	- 2.67%	64,061	291
14:31	4,550	130	- 2.78%	64,054	291
14:30	4,550	130	- 2.78%	64,033	291
14:28	4,545	135	- 2.89%	63,916	291
14:26	4,550	130	- 2.78%	63,900	290