시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,565	115	- 2.46%	68,460	311
14:55	4,565	115	- 2.46%	68,411	311
14:53	4,570	110	- 2.35%	68,409	311
14:52	4,550	130	- 2.78%	68,208	310
14:51	4,540	140	- 2.99%	67,651	308
14:50	4,540	140	- 2.99%	67,650	308
14:48	4,540	140	- 2.99%	67,648	307
14:45	4,550	130	- 2.78%	67,237	306
14:43	4,560	120	- 2.56%	67,220	306
14:40	4,560	120	- 2.56%	67,113	305