시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,565	115	- 2.46%	3,438	16
09:13	4,565	115	- 2.46%	2,965	14
09:12	4,565	115	- 2.46%	2,526	12
09:11	4,570	110	- 2.35%	2,524	12
09:10	4,575	105	- 2.24%	2,304	11
09:09	4,575	105	- 2.24%	2,303	11
09:08	4,590	90	- 1.92%	2,203	10
09:07	4,570	110	- 2.35%	2,194	10
09:06	4,590	90	- 1.92%	1,769	8
09:05	4,570	110	- 2.35%	1,685	8