시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,590	90	- 1.92%	5,137	24
09:35	4,595	85	- 1.82%	5,134	24
09:34	4,600	80	- 1.71%	5,115	24
09:32	4,650	30	- 0.64%	4,767	22
09:28	4,650	30	- 0.64%	4,758	22
09:22	4,600	80	- 1.71%	4,757	22
09:20	4,600	80	- 1.71%	4,708	22
09:19	4,590	90	- 1.92%	3,566	16
09:17	4,595	85	- 1.82%	3,510	16
09:16	4,565	115	- 2.46%	3,451	16