시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,585	95	- 2.03%	5,615	26
09:49	4,590	90	- 1.92%	5,589	26
09:47	4,590	90	- 1.92%	5,581	26
09:46	4,585	95	- 2.03%	5,528	25
09:45	4,585	95	- 2.03%	5,525	25
09:44	4,585	95	- 2.03%	5,486	25
09:40	4,590	90	- 1.92%	5,445	25
09:39	4,590	90	- 1.92%	5,415	25
09:38	4,580	100	- 2.14%	5,161	24
09:37	4,595	85	- 1.82%	5,141	24