시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,585	95	- 2.03%	6,419	29
10:05	4,585	95	- 2.03%	6,416	29
10:04	4,575	105	- 2.24%	6,415	29
10:03	4,585	95	- 2.03%	6,023	28
10:01	4,585	95	- 2.03%	6,002	28
10:00	4,585	95	- 2.03%	5,756	26
09:57	4,590	90	- 1.92%	5,749	26
09:56	4,590	90	- 1.92%	5,746	26
09:54	4,590	90	- 1.92%	5,745	26
09:53	4,590	90	- 1.92%	5,695	26