시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,560	120	- 2.56%	14,961	68
10:17	4,560	120	- 2.56%	14,938	68
10:15	4,565	115	- 2.46%	14,920	68
10:13	4,565	115	- 2.46%	13,966	64
10:12	4,565	115	- 2.46%	11,908	55
10:11	4,565	115	- 2.46%	11,904	55
10:10	4,565	115	- 2.46%	11,880	54
10:09	4,560	120	- 2.56%	10,319	47
10:08	4,570	110	- 2.35%	6,748	31
10:07	4,570	110	- 2.35%	6,745	31