시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,545	135	- 2.89%	19,477	89
10:31	4,545	135	- 2.89%	19,414	89
10:30	4,555	125	- 2.67%	18,778	86
10:28	4,560	120	- 2.56%	18,761	86
10:27	4,555	125	- 2.67%	18,760	86
10:26	4,555	125	- 2.67%	18,730	86
10:25	4,555	125	- 2.67%	18,699	86
10:23	4,555	125	- 2.67%	18,227	83
10:20	4,565	115	- 2.46%	14,978	69
10:19	4,565	115	- 2.46%	14,967	68