시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,545	135	- 2.89%	21,200	97
10:42	4,545	135	- 2.89%	21,198	97
10:41	4,540	140	- 2.99%	21,196	97
10:40	4,545	135	- 2.89%	21,048	96
10:39	4,545	135	- 2.89%	21,030	96
10:37	4,545	135	- 2.89%	20,609	94
10:36	4,540	140	- 2.99%	20,591	94
10:35	4,540	140	- 2.99%	20,573	94
10:34	4,540	140	- 2.99%	19,559	89
10:33	4,545	135	- 2.89%	19,555	89