시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,545	135	- 2.89%	73,378	334
15:08	4,545	135	- 2.89%	73,348	333
15:06	4,540	140	- 2.99%	73,118	332
15:05	4,540	140	- 2.99%	73,114	332
15:04	4,540	140	- 2.99%	70,893	322
15:03	4,540	140	- 2.99%	70,883	322
15:02	4,540	140	- 2.99%	70,784	322
15:01	4,560	120	- 2.56%	69,929	318
15:00	4,575	105	- 2.24%	69,364	315
14:59	4,575	105	- 2.24%	69,256	315