시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,535	145	- 3.10%	23,419	107
10:52	4,535	145	- 3.10%	23,408	107
10:51	4,530	150	- 3.21%	23,402	107
10:50	4,535	145	- 3.10%	21,758	99
10:49	4,535	145	- 3.10%	21,615	99
10:48	4,545	135	- 2.89%	21,254	97
10:47	4,540	140	- 2.99%	21,252	97
10:46	4,545	135	- 2.89%	21,230	97
10:45	4,540	140	- 2.99%	21,219	97
10:44	4,545	135	- 2.89%	21,201	97