시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,535	145	- 3.10%	25,464	116
11:03	4,535	145	- 3.10%	25,091	115
11:02	4,535	145	- 3.10%	25,071	114
11:01	4,535	145	- 3.10%	25,051	114
11:00	4,535	145	- 3.10%	25,042	114
10:59	4,535	145	- 3.10%	24,991	114
10:58	4,535	145	- 3.10%	24,965	114
10:57	4,535	145	- 3.10%	24,955	114
10:56	4,535	145	- 3.10%	24,720	113
10:55	4,530	150	- 3.21%	24,702	113