시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,510	170	- 3.63%	30,462	139
11:14	4,545	135	- 2.89%	26,213	120
11:13	4,545	135	- 2.89%	26,196	120
11:12	4,530	150	- 3.21%	26,178	119
11:11	4,535	145	- 3.10%	25,667	117
11:10	4,535	145	- 3.10%	25,600	117
11:09	4,535	145	- 3.10%	25,590	117
11:08	4,535	145	- 3.10%	25,510	116
11:07	4,535	145	- 3.10%	25,489	116
11:05	4,535	145	- 3.10%	25,488	116