시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,525	155	- 3.31%	33,320	152
11:26	4,515	165	- 3.53%	33,318	152
11:24	4,525	155	- 3.31%	33,218	151
11:23	4,515	165	- 3.53%	33,216	151
11:22	4,520	160	- 3.42%	33,157	151
11:20	4,520	160	- 3.42%	33,131	151
11:19	4,515	165	- 3.53%	31,987	146
11:18	4,520	160	- 3.42%	31,982	146
11:17	4,515	165	- 3.53%	31,963	146
11:16	4,515	165	- 3.53%	30,484	139