시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,515	165	- 3.53%	34,208	156
11:41	4,515	165	- 3.53%	34,131	155
11:40	4,515	165	- 3.53%	33,984	155
11:39	4,515	165	- 3.53%	33,682	153
11:38	4,510	170	- 3.63%	33,680	153
11:36	4,515	165	- 3.53%	33,655	153
11:34	4,515	165	- 3.53%	33,639	153
11:33	4,515	165	- 3.53%	33,609	153
11:32	4,510	170	- 3.63%	33,600	153
11:28	4,525	155	- 3.31%	33,420	152