시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,510	170	- 3.63%	36,664	167
11:54	4,510	170	- 3.63%	36,630	167
11:53	4,510	170	- 3.63%	36,499	166
11:52	4,505	175	- 3.74%	36,497	166
11:50	4,510	170	- 3.63%	36,357	165
11:49	4,510	170	- 3.63%	36,332	165
11:47	4,510	170	- 3.63%	36,329	165
11:46	4,505	175	- 3.74%	36,325	165
11:45	4,510	170	- 3.63%	35,999	164
11:44	4,520	160	- 3.42%	34,351	156