시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,505	175	- 3.74%	37,265	170
12:09	4,505	175	- 3.74%	37,259	169
12:08	4,510	170	- 3.63%	37,217	169
12:04	4,510	170	- 3.63%	37,211	169
12:03	4,505	175	- 3.74%	37,190	169
12:02	4,510	170	- 3.63%	37,024	168
12:01	4,510	170	- 3.63%	36,749	167
12:00	4,510	170	- 3.63%	36,745	167
11:59	4,510	170	- 3.63%	36,714	167
11:58	4,510	170	- 3.63%	36,707	167