시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,505	175	- 3.74%	40,150	183
12:26	4,505	175	- 3.74%	40,077	182
12:24	4,510	170	- 3.63%	40,075	182
12:23	4,510	170	- 3.63%	40,072	182
12:20	4,505	175	- 3.74%	40,006	182
12:19	4,500	180	- 3.85%	39,796	181
12:15	4,510	170	- 3.63%	39,644	180
12:14	4,510	170	- 3.63%	39,638	180
12:12	4,515	165	- 3.53%	39,616	180
12:11	4,505	175	- 3.74%	39,092	178