시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,500	180	- 3.85%	41,491	189
12:39	4,510	170	- 3.63%	40,748	185
12:38	4,505	175	- 3.74%	40,697	185
12:36	4,500	180	- 3.85%	40,683	185
12:35	4,505	175	- 3.74%	40,448	184
12:34	4,505	175	- 3.74%	40,445	184
12:33	4,505	175	- 3.74%	40,301	183
12:31	4,510	170	- 3.63%	40,281	183
12:29	4,510	170	- 3.63%	40,221	183
12:28	4,510	170	- 3.63%	40,151	183