시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,505	175	- 3.74%	43,277	197
12:51	4,505	175	- 3.74%	43,231	196
12:50	4,500	180	- 3.85%	43,230	196
12:49	4,505	175	- 3.74%	43,091	196
12:48	4,500	180	- 3.85%	43,089	196
12:47	4,500	180	- 3.85%	43,069	196
12:44	4,500	180	- 3.85%	43,039	196
12:43	4,500	180	- 3.85%	42,039	191
12:42	4,510	170	- 3.63%	41,905	190
12:41	4,510	170	- 3.63%	41,892	190