시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,530	150	- 3.21%	79,271	360
15:19	4,535	145	- 3.10%	77,683	353
15:18	4,535	145	- 3.10%	77,680	353
15:17	4,525	155	- 3.31%	77,676	353
15:16	4,520	160	- 3.42%	77,486	352
15:15	4,545	135	- 2.89%	76,432	347
15:14	4,540	140	- 2.99%	73,443	334
15:13	4,540	140	- 2.99%	73,434	334
15:11	4,540	140	- 2.99%	73,384	334
15:10	4,540	140	- 2.99%	73,381	334