시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,200	50	- 1.54%	42,260	134
12:11	3,190	60	- 1.85%	42,259	134
12:09	3,190	60	- 1.85%	42,101	134
12:04	3,200	50	- 1.54%	42,089	134
12:00	3,195	55	- 1.69%	42,088	134
11:43	3,195	55	- 1.69%	41,788	133
11:42	3,185	65	- 2.00%	41,787	133
11:41	3,185	65	- 2.00%	41,786	133
11:40	3,185	65	- 2.00%	41,559	132
11:39	3,175	75	- 2.31%	41,453	132