시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,210	40	- 1.23%	49,481	157
12:55	3,210	40	- 1.23%	49,471	157
12:53	3,210	40	- 1.23%	49,461	157
12:51	3,210	40	- 1.23%	49,460	157
12:50	3,175	75	- 2.31%	49,459	157
12:48	3,235	15	- 0.46%	48,459	154
12:47	3,235	15	- 0.46%	48,367	154
12:46	3,235	15	- 0.46%	48,347	154
12:45	3,210	40	- 1.23%	47,556	151
12:41	3,210	40	- 1.23%	43,944	140