시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,140	110	- 3.39%	57,257	182
13:12	3,150	100	- 3.08%	57,091	181
13:11	3,160	90	- 2.77%	57,087	181
13:10	3,145	105	- 3.23%	56,913	181
13:09	3,180	70	- 2.15%	51,260	163
13:08	3,195	55	- 1.69%	51,020	162
13:07	3,200	50	- 1.54%	50,440	160
13:06	3,205	45	- 1.39%	50,026	159
13:05	3,195	55	- 1.69%	50,024	159
12:57	3,235	15	- 0.46%	49,733	158