시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,160	90	- 2.77%	57,939	184
13:45	3,175	75	- 2.31%	57,909	184
13:35	3,175	75	- 2.31%	57,780	183
13:33	3,175	75	- 2.31%	57,763	183
13:28	3,175	75	- 2.31%	57,735	183
13:22	3,165	85	- 2.62%	57,732	183
13:17	3,150	100	- 3.08%	57,270	182
13:16	3,155	95	- 2.92%	57,267	182
13:15	3,155	95	- 2.92%	57,264	182
13:14	3,150	100	- 3.08%	57,261	182