시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,150	100	- 3.08%	59,460	189
14:12	3,175	75	- 2.31%	59,151	188
14:10	3,165	85	- 2.62%	59,077	188
14:09	3,165	85	- 2.62%	59,076	188
14:06	3,150	100	- 3.08%	59,067	187
14:05	3,150	100	- 3.08%	59,036	187
14:04	3,155	95	- 2.92%	58,036	184
13:59	3,175	75	- 2.31%	57,942	184
13:57	3,155	95	- 2.92%	57,941	184
13:53	3,175	75	- 2.31%	57,940	184