시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,155	95	- 2.92%	61,678	196
14:46	3,165	85	- 2.62%	61,662	196
14:44	3,165	85	- 2.62%	61,661	196
14:26	3,170	80	- 2.46%	61,660	196
14:24	3,120	130	- 4.00%	61,659	196
14:18	3,180	70	- 2.15%	61,459	195
14:17	3,145	105	- 3.23%	61,458	195
14:16	3,145	105	- 3.23%	60,657	193
14:15	3,180	70	- 2.15%	60,642	192
14:14	3,150	100	- 3.08%	59,701	190