시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,135	115	- 3.54%	64,483	205
15:04	3,150	100	- 3.08%	63,581	202
15:01	3,155	95	- 2.92%	63,113	200
14:59	3,160	90	- 2.77%	63,062	200
14:58	3,135	115	- 3.54%	63,061	200
14:57	3,165	85	- 2.62%	62,792	199
14:56	3,145	105	- 3.23%	61,791	196
14:55	3,160	90	- 2.77%	61,695	196
14:53	3,155	95	- 2.92%	61,692	196
14:51	3,155	95	- 2.92%	61,682	196