시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,205	45	- 1.39%	8,887	29
09:08	3,210	40	- 1.23%	8,769	29
09:07	3,200	50	- 1.54%	8,549	28
09:06	3,235	15	- 0.46%	8,248	27
09:05	3,235	15	- 0.46%	8,030	26
09:04	3,235	15	- 0.46%	7,557	25
09:03	3,270	20	+ 0.62%	6,010	20
09:02	3,265	15	+ 0.46%	4,987	16
09:01	3,275	25	+ 0.77%	3,156	10
09:00	3,280	30	+ 0.92%	1,410	5