시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,170	80	- 2.46%	12,382	40
09:21	3,165	85	- 2.62%	12,302	40
09:20	3,170	80	- 2.46%	11,902	38
09:17	3,170	80	- 2.46%	11,802	38
09:16	3,170	80	- 2.46%	11,798	38
09:15	3,175	75	- 2.31%	11,718	38
09:14	3,170	80	- 2.46%	10,546	34
09:13	3,170	80	- 2.46%	10,544	34
09:12	3,155	95	- 2.92%	10,185	33
09:10	3,175	75	- 2.31%	9,386	30