시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,160	90	- 2.77%	17,402	56
09:33	3,170	80	- 2.46%	17,359	56
09:32	3,155	95	- 2.92%	16,858	54
09:31	3,145	105	- 3.23%	15,684	50
09:28	3,150	100	- 3.08%	15,167	49
09:27	3,150	100	- 3.08%	14,946	48
09:26	3,150	100	- 3.08%	14,053	45
09:25	3,155	95	- 2.92%	12,449	40
09:24	3,165	85	- 2.62%	12,446	40
09:23	3,160	90	- 2.77%	12,443	40