시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,125	125	- 3.85%	22,609	72
09:47	3,130	120	- 3.69%	22,340	71
09:46	3,130	120	- 3.69%	22,318	71
09:45	3,150	100	- 3.08%	19,271	62
09:43	3,150	100	- 3.08%	19,059	61
09:42	3,150	100	- 3.08%	19,056	61
09:41	3,145	105	- 3.23%	19,055	61
09:40	3,155	95	- 2.92%	17,406	56
09:36	3,155	95	- 2.92%	17,404	56
09:35	3,170	80	- 2.46%	17,403	56