시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,135	115	- 3.54%	24,794	79
10:00	3,115	135	- 4.15%	24,712	79
09:59	3,115	135	- 4.15%	24,611	78
09:58	3,110	140	- 4.31%	24,465	78
09:56	3,110	140	- 4.31%	23,904	76
09:53	3,115	135	- 4.15%	23,527	75
09:52	3,115	135	- 4.15%	23,294	74
09:51	3,120	130	- 4.00%	23,201	74
09:50	3,105	145	- 4.46%	22,951	73
09:49	3,130	120	- 3.69%	22,630	72