시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,125	125	- 3.85%	27,053	86
10:17	3,130	120	- 3.69%	26,853	85
10:16	3,130	120	- 3.69%	26,475	84
10:15	3,150	100	- 3.08%	26,390	84
10:11	3,140	110	- 3.39%	26,108	83
10:10	3,120	130	- 4.00%	26,107	83
10:09	3,130	120	- 3.69%	26,081	83
10:06	3,135	115	- 3.54%	25,687	82
10:05	3,135	115	- 3.54%	25,069	80
10:04	3,125	125	- 3.85%	24,852	79