시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,135	115	- 3.54%	28,230	90
10:28	3,130	120	- 3.69%	27,603	88
10:27	3,125	125	- 3.85%	27,602	88
10:26	3,125	125	- 3.85%	27,570	88
10:25	3,125	125	- 3.85%	27,478	87
10:24	3,125	125	- 3.85%	27,366	87
10:23	3,125	125	- 3.85%	27,365	87
10:22	3,125	125	- 3.85%	27,345	87
10:20	3,120	130	- 4.00%	27,344	87
10:19	3,110	140	- 4.31%	27,105	86