시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,165	85	- 2.62%	29,833	95
10:50	3,175	75	- 2.31%	29,831	95
10:49	3,155	95	- 2.92%	29,733	94
10:43	3,150	100	- 3.08%	29,161	93
10:42	3,140	110	- 3.39%	29,160	93
10:40	3,135	115	- 3.54%	28,857	92
10:39	3,140	110	- 3.39%	28,849	92
10:33	3,140	110	- 3.39%	28,249	90
10:32	3,135	115	- 3.54%	28,248	90
10:31	3,140	110	- 3.39%	28,241	90