시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,185	65	- 2.00%	39,458	125
11:05	3,200	50	- 1.54%	38,848	123
11:03	3,185	65	- 2.00%	38,723	123
11:02	3,205	45	- 1.39%	37,718	120
11:01	3,200	50	- 1.54%	37,117	118
11:00	3,160	90	- 2.77%	31,085	99
10:58	3,140	110	- 3.39%	30,718	98
10:57	3,135	115	- 3.54%	30,645	97
10:56	3,140	110	- 3.39%	30,507	97
10:55	3,165	85	- 2.62%	29,893	95