시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,175	75	- 2.31%	41,391	131
11:35	3,170	80	- 2.46%	41,390	131
11:34	3,170	80	- 2.46%	40,878	130
11:20	3,190	60	- 1.85%	40,492	129
11:19	3,170	80	- 2.46%	40,491	129
11:17	3,190	60	- 1.85%	40,371	128
11:15	3,185	65	- 2.00%	40,361	128
11:13	3,160	90	- 2.77%	40,360	128
11:12	3,180	70	- 2.15%	40,015	127
11:11	3,185	65	- 2.00%	40,000	127