시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	130	- 4.00%	70,543	223
15:19	3,120	130	- 4.00%	69,791	221
15:15	3,130	120	- 3.69%	69,702	221
15:12	3,130	120	- 3.69%	69,699	221
15:11	3,130	120	- 3.69%	69,529	220
15:10	3,120	130	- 4.00%	69,306	219
15:09	3,120	130	- 4.00%	69,128	219
15:08	3,105	145	- 4.46%	66,984	212
15:07	3,090	160	- 4.92%	66,396	210
15:06	3,120	130	- 4.00%	65,002	206