시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,600	50	+ 0.13%	71,685	2,805
13:59	39,550	0	0.00%	71,359	2,792
13:58	39,500	50	- 0.13%	71,355	2,792
13:57	39,550	0	0.00%	71,324	2,791
13:56	39,550	0	0.00%	71,074	2,781
13:55	39,600	50	+ 0.13%	70,899	2,774
13:54	39,600	50	+ 0.13%	70,889	2,773
13:53	39,550	0	0.00%	70,788	2,769
13:52	39,550	0	0.00%	70,684	2,765
13:51	39,550	0	0.00%	70,670	2,765