시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,700	150	+ 0.38%	74,966	2,935
14:09	39,650	100	+ 0.25%	74,439	2,914
14:08	39,600	50	+ 0.13%	73,669	2,883
14:07	39,600	50	+ 0.13%	73,370	2,872
14:06	39,650	100	+ 0.25%	73,110	2,861
14:05	39,600	50	+ 0.13%	73,108	2,861
14:04	39,600	50	+ 0.13%	72,986	2,856
14:03	39,600	50	+ 0.13%	72,946	2,855
14:02	39,700	150	+ 0.38%	72,800	2,849
14:01	39,750	200	+ 0.51%	72,543	2,839