시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,700	150	+ 0.38%	76,389	2,991
14:19	39,650	100	+ 0.25%	76,179	2,983
14:18	39,700	150	+ 0.38%	75,719	2,965
14:17	39,700	150	+ 0.38%	75,709	2,964
14:16	39,700	150	+ 0.38%	75,672	2,963
14:15	39,750	200	+ 0.51%	75,645	2,962
14:14	39,750	200	+ 0.51%	75,449	2,954
14:13	39,750	200	+ 0.51%	75,406	2,952
14:12	39,700	150	+ 0.38%	75,185	2,944
14:11	39,700	150	+ 0.38%	74,995	2,936