시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,800	250	+ 0.63%	78,707	3,084
14:29	39,750	200	+ 0.51%	78,420	3,072
14:28	39,750	200	+ 0.51%	78,146	3,061
14:27	39,750	200	+ 0.51%	78,046	3,057
14:26	39,850	300	+ 0.76%	77,662	3,042
14:25	39,800	250	+ 0.63%	77,513	3,036
14:24	39,850	300	+ 0.76%	77,250	3,026
14:23	39,800	250	+ 0.63%	77,211	3,024
14:22	39,800	250	+ 0.63%	77,157	3,022
14:21	39,700	150	+ 0.38%	76,472	2,995