시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,650	100	+ 0.25%	79,917	3,132
14:39	39,650	100	+ 0.25%	79,878	3,130
14:38	39,700	150	+ 0.38%	79,672	3,122
14:37	39,650	100	+ 0.25%	79,635	3,120
14:36	39,650	100	+ 0.25%	79,506	3,115
14:35	39,650	100	+ 0.25%	79,325	3,108
14:34	39,650	100	+ 0.25%	79,172	3,102
14:33	39,750	200	+ 0.51%	79,049	3,097
14:32	39,750	200	+ 0.51%	78,984	3,095
14:31	39,750	200	+ 0.51%	78,790	3,087