시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,400	150	- 0.38%	82,195	3,222
14:49	39,350	200	- 0.51%	82,180	3,221
14:48	39,350	200	- 0.51%	81,949	3,212
14:47	39,350	200	- 0.51%	81,927	3,211
14:46	39,400	150	- 0.38%	81,797	3,206
14:45	39,450	100	- 0.25%	81,247	3,184
14:44	39,450	100	- 0.25%	80,914	3,171
14:43	39,600	50	+ 0.13%	80,635	3,160
14:42	39,650	100	+ 0.25%	79,996	3,135
14:41	39,650	100	+ 0.25%	79,992	3,135