시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	38,850	700	- 1.77%	6,235	243
09:07	38,600	950	- 2.40%	5,887	230
09:06	38,650	900	- 2.28%	5,088	199
09:05	38,900	650	- 1.64%	4,287	168
09:04	39,050	500	- 1.26%	3,413	134
09:03	39,100	450	- 1.14%	2,676	105
09:02	39,200	350	- 0.89%	2,480	98
09:01	39,200	350	- 0.89%	2,235	88
09:00	39,400	150	- 0.38%	982	39